ICF2022Z,20220810,1213,259.85,259.85,259.85,259.85,1,1
ICF2022Z,20220810,1214,259.95,259.95,259.95,259.95,1,2
ICF2022Z,20220810,1216,260.00,260.00,260.00,260.00,1,2
ICF2022Z,20220810,1224,260.00,260.00,260.00,260.00,0,1
ICF2022Z,20220810,1227,259.70,259.70,259.70,259.70,1,2
ICF2022Z,20220810,1229,259.80,259.80,259.80,259.80,1,1
ICF2022Z,20220810,1236,259.95,259.95,259.95,259.95,1,1
ICF2022Z,20220810,1248,259.60,259.60,259.60,259.60,1,1
ICF2022Z,20220810,1249,259.60,259.60,259.60,259.60,0,1
ICF2022Z,20220810,1252,259.40,259.40,259.40,259.40,1,1
ICF2022Z,20220810,1259,259.80,260.50,259.80,260.50,2,1
ICF2022Z,20220810,1502,259.50,259.50,259.50,259.50,1,1
ICF2022Z,20220810,1513,259.50,259.50,259.50,259.50,0,1
ICF2022Z,20220810,1524,259.80,260.00,259.80,259.95,5,11
ICF2022Z,20220810,1527,260.00,260.00,260.00,260.00,1,4
ICF2022Z,20220810,1529,260.00,260.00,260.00,260.00,0,1
ICF2022Z,20220810,1546,259.50,259.50,259.50,259.50,1,1
ICF2022Z,20220810,1552,259.50,259.60,259.50,259.60,1,2
ICF2022Z,20220810,1553,259.50,259.50,259.50,259.50,1,1
ICF2022Z,20220810,1554,259.50,259.50,259.50,259.50,0,1
ICF2022Z,20220810,1558,259.50,259.50,259.50,259.50,0,1
ICF2022Z,20220811,0701,259.90,259.90,259.90,259.90,1,1
ICF2022Z,20220811,0702,259.65,259.65,259.05,259.05,2,2
ICF2022Z,20220811,0704,258.05,258.05,258.05,258.05,1,1
ICF2022Z,20220811,0710,257.50,257.50,257.15,257.15,4,7
ICF2022Z,20220811,0715,257.00,257.00,256.75,256.75,2,2
ICF2022Z,20220811,0720,257.30,257.50,257.30,257.50,2,3
ICF2022Z,20220811,0721,257.60,257.60,257.60,257.60,1,1
ICF2022Z,20220811,0723,257.60,257.60,257.50,257.50,1,6
ICF2022Z,20220811,0724,257.50,257.50,257.50,257.50,0,1
ICF2022Z,20220811,0726,257.30,257.30,257.10,257.10,2,2
ICF2022Z,20220811,0727,257.05,257.30,256.80,257.30,4,13
ICF2022Z,20220811,0728,256.85,256.85,256.80,256.80,2,5
ICF2022Z,20220811,0730,256.60,256.60,256.60,256.60,1,1
ICF2022Z,20220811,0732,257.15,257.15,257.15,257.15,1,1
ICF2022Z,20220811,0733,257.20,257.70,257.20,257.70,3,4
ICF2022Z,20220811,0736,256.55,256.55,256.50,256.50,2,3
ICF2022Z,20220811,0737,256.50,256.50,256.15,256.20,4,6
ICF2022Z,20220811,0738,256.15,256.15,255.65,255.80,6,7
ICF2022Z,20220811,0739,255.85,255.85,255.55,255.55,3,4
ICF2022Z,20220811,0740,255.85,255.85,255.85,255.85,1,1
ICF2022Z,20220811,0741,255.60,255.60,255.50,255.50,3,4
ICF2022Z,20220811,0742,255.50,255.50,255.35,255.35,1,3
ICF2022Z,20220811,0744,255.35,255.35,255.25,255.25,1,2
ICF2022Z,20220811,0745,255.35,255.35,255.25,255.25,2,2
ICF2022Z,20220811,0746,255.50,255.50,255.00,255.00,4,13
ICF2022Z,20220811,0747,255.00,255.00,254.60,254.60,1,3
ICF2022Z,20220811,0748,255.40,255.40,255.00,255.00,3,5
ICF2022Z,20220811,0749,255.10,255.10,255.00,255.00,2,4
ICF2022Z,20220811,0750,255.45,255.45,255.45,255.45,1,1
ICF2022Z,20220811,0752,255.50,255.50,255.50,255.50,1,2
ICF2022Z,20220811,0754,255.35,255.35,255.35,255.35,1,2
ICF2022Z,20220811,0756,255.50,255.50,255.50,255.50,1,1
ICF2022Z,20220811,0757,255.10,255.10,255.10,255.10,1,1
ICF2022Z,20220811,0758,255.40,255.40,255.40,255.40,1,1
ICF2022Z,20220811,0759,255.00,255.70,255.00,255.70,2,9
ICF2022Z,20220811,0800,255.15,255.70,255.15,255.70,2,5
ICF2022Z,20220811,0805,255.15,255.15,255.00,255.00,3,3
ICF2022Z,20220811,0806,255.00,255.00,255.00,255.00,0,9
ICF2022Z,20220811,0810,255.20,255.20,255.20,255.20,1,1
ICF2022Z,20220811,0815,255.70,255.70,255.50,255.50,2,3
ICF2022Z,20220811,0817,255.55,255.55,255.55,255.55,1,1
ICF2022Z,20220811,0819,256.00,256.00,256.00,256.00,1,2
ICF2022Z,20220811,0820,256.00,256.00,256.00,256.00,0,1
ICF2022Z,20220811,0825,256.90,256.90,256.90,256.90,1,2
ICF2022Z,20220811,0827,257.55,257.70,257.55,257.70,2,2
ICF2022Z,20220811,0828,257.95,258.50,257.95,258.50,2,4
ICF2022Z,20220811,0829,258.30,258.30,258.30,258.30,1,1
ICF2022Z,20220811,0830,258.15,258.80,258.15,258.70,3,3
ICF2022Z,20220811,0831,258.50,258.50,257.70,257.70,3,3
ICF2022Z,20220811,0833,258.30,258.30,258.30,258.30,1,1
ICF2022Z,20220811,0835,258.40,259.20,258.40,259.20,5,6
ICF2022Z,20220811,0836,259.10,259.50,259.10,259.50,2,2
ICF2022Z,20220811,0838,259.30,260.10,259.00,260.10,7,13
ICF2022Z,20220811,0839,260.00,260.35,260.00,260.35,3,8
ICF2022Z,20220811,0840,260.30,260.30,260.00,260.00,2,5
ICF2022Z,20220811,0841,260.10,260.15,260.00,260.00,4,15
ICF2022Z,20220811,0842,260.55,260.55,259.65,259.65,4,8
ICF2022Z,20220811,0843,259.90,259.95,259.90,259.95,2,2
ICF2022Z,20220811,0846,259.65,259.65,259.65,259.65,1,1
ICF2022Z,20220811,0847,260.45,260.85,260.45,260.85,3,3
ICF2022Z,20220811,0848,261.30,261.30,261.30,261.30,1,1
ICF2022Z,20220811,0851,261.50,261.50,260.95,260.95,2,2
ICF2022Z,20220811,0852,260.90,260.90,260.90,260.90,1,1
ICF2022Z,20220811,0854,261.65,262.00,261.45,261.45,4,7
ICF2022Z,20220811,0859,262.00,262.00,261.50,262.00,7,23
ICF2022Z,20220811,0900,262.25,262.50,262.00,262.50,3,3
ICF2022Z,20220811,0901,263.00,263.00,263.00,263.00,1,3
ICF2022Z,20220811,0902,262.85,262.85,262.85,262.85,1,1
ICF2022Z,20220811,0903,262.75,263.30,262.75,262.75,3,6
ICF2022Z,20220811,0905,263.20,263.50,263.20,263.50,5,5
ICF2022Z,20220811,0906,263.50,264.15,263.50,264.15,3,4
ICF2022Z,20220811,0908,264.00,264.00,264.00,264.00,1,3
ICF2022Z,20220811,0909,263.55,263.55,263.50,263.50,2,2
ICF2022Z,20220811,0910,264.45,264.45,264.45,264.45,1,1
ICF2022Z,20220811,0912,264.00,264.00,264.00,264.00,1,1
ICF2022Z,20220811,0913,263.75,263.75,263.75,263.75,1,1
ICF2022Z,20220811,0915,264.00,264.00,264.00,264.00,1,1
ICF2022Z,20220811,0916,264.00,264.30,264.00,264.30,1,3
ICF2022Z,20220811,0917,264.15,264.90,264.10,264.70,8,9
ICF2022Z,20220811,0920,264.00,264.00,264.00,264.00,1,1
ICF2022Z,20220811,0923,263.20,263.20,263.20,263.20,1,1
ICF2022Z,20220811,0924,263.20,263.20,263.20,263.20,0,1
ICF2022Z,20220811,0925,262.85,262.85,262.85,262.85,1,1
ICF2022Z,20220811,0927,262.80,262.80,262.80,262.80,1,1
ICF2022Z,20220811,0928,263.05,263.05,263.05,263.05,1,3
ICF2022Z,20220811,0929,262.70,262.70,262.70,262.70,1,2
ICF2022Z,20220811,0930,262.75,262.75,262.75,262.75,1,1
ICF2022Z,20220811,0936,263.35,263.40,263.35,263.40,2,3
ICF2022Z,20220811,0937,263.10,263.10,263.10,263.10,1,1
ICF2022Z,20220811,0940,262.80,262.80,262.80,262.80,1,1
ICF2022Z,20220811,0944,262.50,262.50,262.35,262.35,2,3
ICF2022Z,20220811,0946,262.30,262.30,262.00,262.00,3,4
ICF2022Z,20220811,0947,262.00,262.00,262.00,262.00,0,2
ICF2022Z,20220811,0948,261.50,261.50,261.50,261.50,1,1
ICF2022Z,20220811,0950,261.65,261.65,261.50,261.50,3,3
ICF2022Z,20220811,0952,262.00,262.00,262.00,262.00,1,3
ICF2022Z,20220811,0953,262.00,262.00,262.00,262.00,0,6
ICF2022Z,20220811,0956,263.00,263.00,263.00,263.00,1,3
ICF2022Z,20220811,0959,263.00,263.00,263.00,263.00,0,7
ICF2022Z,20220811,1000,262.80,263.00,262.80,263.00,2,9
ICF2022Z,20220811,1003,263.50,263.60,263.50,263.60,2,2
ICF2022Z,20220811,1007,263.60,263.60,263.60,263.60,0,1
ICF2022Z,20220811,1011,263.00,263.20,263.00,263.20,2,4
ICF2022Z,20220811,1013,262.75,262.75,262.75,262.75,1,1
ICF2022Z,20220811,1016,263.20,263.20,263.20,263.20,1,1
ICF2022Z,20220811,1018,263.00,263.00,263.00,263.00,1,2
ICF2022Z,20220811,1025,262.25,262.25,262.20,262.20,2,2
ICF2022Z,20220811,1026,262.30,262.30,262.30,262.30,1,3
ICF2022Z,20220811,1027,262.50,262.50,262.20,262.20,3,5
ICF2022Z,20220811,1032,262.85,263.50,262.85,263.50,9,14
ICF2022Z,20220811,1035,263.65,263.65,263.65,263.65,1,1
ICF2022Z,20220811,1036,263.95,263.95,263.80,263.80,2,2
ICF2022Z,20220811,1040,263.70,263.70,263.60,263.60,2,7
ICF2022Z,20220811,1041,263.60,263.95,263.60,263.95,1,2
ICF2022Z,20220811,1042,264.00,264.00,264.00,264.00,1,5
ICF2022Z,20220811,1046,264.50,264.50,264.50,264.50,1,2
ICF2022Z,20220811,1047,264.70,264.70,264.50,264.70,3,7
ICF2022Z,20220811,1048,264.75,264.90,264.65,264.90,6,14
ICF2022Z,20220811,1049,264.95,264.95,264.95,264.95,1,1
ICF2022Z,20220811,1050,264.75,264.75,264.75,264.75,1,1
ICF2022Z,20220811,1051,264.80,264.80,264.80,264.80,1,1
ICF2022Z,20220811,1052,264.75,264.80,264.75,264.75,3,10
ICF2022Z,20220811,1053,264.95,264.95,264.95,264.95,1,1
ICF2022Z,20220811,1054,264.55,264.55,264.55,264.55,1,1
ICF2022Z,20220811,1055,264.80,264.80,264.80,264.80,1,4
ICF2022Z,20220811,1056,264.85,264.85,264.85,264.85,1,2
ICF2022Z,20220811,1057,264.95,265.00,264.95,265.00,2,16
ICF2022Z,20220811,1058,265.00,265.00,264.90,265.00,2,9
ICF2022Z,20220811,1059,264.85,264.90,264.85,264.90,2,3
ICF2022Z,20220811,1101,264.15,264.15,264.15,264.15,1,1
ICF2022Z,20220811,1105,264.35,264.35,264.35,264.35,1,1
ICF2022Z,20220811,1117,264.00,264.00,263.85,263.85,2,2
ICF2022Z,20220811,1121,264.95,264.95,264.95,264.95,1,1
ICF2022Z,20220811,1122,264.80,264.80,264.80,264.80,1,1
ICF2022Z,20220811,1125,265.45,265.50,264.90,264.90,3,3
ICF2022Z,20220811,1126,264.60,264.60,264.60,264.60,1,1
ICF2022Z,20220811,1128,264.25,264.25,264.25,264.25,1,2
ICF2022Z,20220811,1129,264.55,264.55,264.55,264.55,1,2
ICF2022Z,20220811,1130,264.25,264.25,264.25,264.25,1,1
ICF2022Z,20220811,1138,264.05,264.05,264.05,264.05,1,1
ICF2022Z,20220811,1144,264.00,264.00,264.00,264.00,1,1
ICF2022Z,20220811,1147,264.00,264.00,264.00,264.00,0,1
ICF2022Z,20220811,1150,264.00,264.00,264.00,264.00,0,1
ICF2022Z,20220811,1152,264.00,264.00,264.00,264.00,0,1
ICF2022Z,20220811,1207,264.50,264.50,264.50,264.50,1,1
ICF2022Z,20220811,1216,264.50,264.50,264.50,264.50,0,1
ICF2022Z,20220811,1218,264.15,264.25,264.05,264.25,3,5
ICF2022Z,20220811,1219,264.35,264.35,264.35,264.35,1,1
ICF2022Z,20220811,1223,263.95,263.95,263.95,263.95,1,1
ICF2022Z,20220811,1227,264.00,264.00,264.00,264.00,1,18
ICF2022Z,20220811,1228,264.60,264.60,264.60,264.60,1,1
ICF2022Z,20220811,1229,264.50,264.50,264.50,264.50,1,1
ICF2022Z,20220811,1231,264.00,264.00,264.00,264.00,1,2
ICF2022Z,20220811,1236,263.75,263.75,263.65,263.65,2,2
ICF2022Z,20220811,1238,263.75,263.75,263.75,263.75,1,2
ICF2022Z,20220811,1239,263.80,263.80,263.80,263.80,1,1
ICF2022Z,20220811,1240,263.75,263.75,263.75,263.75,1,1
ICF2022Z,20220811,1241,263.80,263.80,263.80,263.80,1,2
ICF2022Z,20220811,1242,263.80,263.80,263.80,263.80,0,1
ICF2022Z,20220811,1259,264.15,265.00,264.15,265.00,3,2
ICF2022Z,20220811,1431,263.35,263.35,263.35,263.35,1,1
ICF2022Z,20220811,1433,263.30,263.30,263.30,263.30,1,1
ICF2022Z,20220811,1500,263.20,263.20,263.20,263.20,1,1
ICF2022Z,20220811,1504,263.30,263.30,263.30,263.30,1,1
ICF2022Z,20220811,1505,263.30,263.30,263.30,263.30,0,1
ICF2022Z,20220811,1522,263.00,263.00,263.00,263.00,1,1
ICF2022Z,20220811,1528,263.00,263.00,263.00,263.00,0,1
ICF2022Z,20220811,1546,262.80,262.80,262.80,262.80,1,1
ICF2022Z,20220812,0706,263.50,264.00,263.50,264.00,3,5
ICF2022Z,20220812,0715,262.70,262.70,262.70,262.70,1,2
ICF2022Z,20220812,0719,262.25,262.25,262.25,262.25,1,1
ICF2022Z,20220812,0724,262.20,262.20,262.20,262.20,1,1
ICF2022Z,20220812,0729,262.20,262.20,262.20,262.20,0,1
ICF2022Z,20220812,0730,262.20,262.20,262.20,262.20,0,1
ICF2022Z,20220812,0732,263.00,263.00,263.00,263.00,1,1
ICF2022Z,20220812,0733,263.35,264.00,263.35,264.00,3,3
ICF2022Z,20220812,0734,264.70,264.70,264.10,264.10,3,4
ICF2022Z,20220812,0739,263.50,263.50,263.50,263.50,1,1
ICF2022Z,20220812,0744,264.00,264.00,264.00,264.00,1,1
ICF2022Z,20220812,0745,264.10,264.10,264.10,264.10,1,6
ICF2022Z,20220812,0747,265.00,265.70,264.50,265.70,6,9
ICF2022Z,20220812,0748,264.20,264.20,264.20,264.20,1,1
ICF2022Z,20220812,0751,264.50,264.50,264.50,264.50,1,2
ICF2022Z,20220812,0758,265.00,265.00,265.00,265.00,1,3
ICF2022Z,20220812,0801,265.30,265.35,265.30,265.35,2,5
ICF2022Z,20220812,0804,265.80,266.00,265.80,266.00,2,6
ICF2022Z,20220812,0805,266.00,266.00,266.00,266.00,0,2
ICF2022Z,20220812,0806,266.20,266.20,266.20,266.20,1,2
ICF2022Z,20220812,0807,266.50,266.50,266.50,266.50,1,2
ICF2022Z,20220812,0808,266.50,266.50,266.50,266.50,0,4
ICF2022Z,20220812,0809,266.50,266.50,266.50,266.50,0,1
ICF2022Z,20220812,0810,266.85,266.90,266.50,266.90,4,4
ICF2022Z,20220812,0811,267.20,267.50,267.20,267.50,2,9
ICF2022Z,20220812,0812,267.50,267.50,267.50,267.50,0,7
ICF2022Z,20220812,0813,267.80,267.80,267.80,267.80,1,1
ICF2022Z,20220812,0821,267.65,267.65,267.65,267.65,1,1
ICF2022Z,20220812,0822,267.70,267.70,267.70,267.70,1,1
ICF2022Z,20220812,0826,267.35,267.35,267.35,267.35,1,2
ICF2022Z,20220812,0828,267.05,267.05,267.05,267.05,1,1
ICF2022Z,20220812,0829,267.00,267.00,267.00,267.00,1,1
ICF2022Z,20220812,0836,266.95,267.00,266.95,267.00,2,2
ICF2022Z,20220812,0837,266.85,266.85,266.85,266.85,1,1
ICF2022Z,20220812,0838,267.00,267.00,267.00,267.00,1,1
ICF2022Z,20220812,0846,267.90,268.00,267.90,268.00,3,4
ICF2022Z,20220812,0847,268.05,268.05,268.05,268.05,1,1
ICF2022Z,20220812,0857,268.15,268.30,268.15,268.30,2,5
ICF2022Z,20220812,0858,268.50,268.55,268.50,268.55,2,4
ICF2022Z,20220812,0859,268.80,268.80,268.80,268.80,1,1
ICF2022Z,20220812,0903,268.45,268.60,268.45,268.60,3,10
ICF2022Z,20220812,0904,268.60,268.60,268.00,268.60,2,19
ICF2022Z,20220812,0905,268.60,268.60,268.60,268.60,0,11
ICF2022Z,20220812,0909,267.40,267.40,267.25,267.25,2,3
ICF2022Z,20220812,0910,267.15,267.15,267.10,267.10,2,2
ICF2022Z,20220812,0911,267.30,267.30,266.90,266.90,3,3
ICF2022Z,20220812,0913,267.40,267.40,267.40,267.40,1,1
ICF2022Z,20220812,0916,267.60,267.60,267.60,267.60,1,1
ICF2022Z,20220812,0917,268.00,268.00,268.00,268.00,1,3
ICF2022Z,20220812,0921,268.00,268.00,268.00,268.00,0,2
ICF2022Z,20220812,0922,267.50,267.50,267.50,267.50,1,1
ICF2022Z,20220812,0931,267.95,267.95,267.95,267.95,1,1
ICF2022Z,20220812,0932,268.25,268.25,268.25,268.25,1,1
ICF2022Z,20220812,0936,267.40,267.40,267.30,267.30,2,2
ICF2022Z,20220812,0938,266.85,266.85,266.85,266.85,1,1
ICF2022Z,20220812,0939,267.70,268.25,267.70,268.25,2,2
ICF2022Z,20220812,0949,267.80,268.00,267.80,268.00,2,3
ICF2022Z,20220812,0952,268.00,268.00,268.00,268.00,0,3
ICF2022Z,20220812,0957,268.00,268.00,268.00,268.00,0,1
ICF2022Z,20220812,0959,268.00,268.00,268.00,268.00,0,4
ICF2022Z,20220812,1007,268.00,268.00,268.00,268.00,0,1
ICF2022Z,20220812,1010,268.30,268.45,268.30,268.45,2,2
ICF2022Z,20220812,1011,268.00,268.00,268.00,268.00,1,1
ICF2022Z,20220812,1014,268.10,268.10,268.05,268.05,2,2
ICF2022Z,20220812,1054,267.50,267.50,267.50,267.50,1,3
ICF2022Z,20220812,1055,267.70,267.70,267.70,267.70,1,4
ICF2022Z,20220812,1056,267.20,267.20,267.00,267.00,2,2
ICF2022Z,20220812,1058,267.25,267.25,267.25,267.25,1,1
ICF2022Z,20220812,1102,267.65,267.70,267.65,267.70,2,2
ICF2022Z,20220812,1103,267.70,267.70,267.70,267.70,0,1
ICF2022Z,20220812,1108,268.00,268.00,268.00,268.00,1,2
ICF2022Z,20220812,1109,268.40,268.40,268.40,268.40,1,3
ICF2022Z,20220812,1110,268.20,268.20,268.20,268.20,1,5
ICF2022Z,20220812,1111,268.25,268.25,268.25,268.25,1,6
ICF2022Z,20220812,1112,268.30,268.30,268.30,268.30,1,7
ICF2022Z,20220812,1113,268.30,268.35,268.30,268.35,1,10
ICF2022Z,20220812,1114,268.35,268.40,268.35,268.40,1,9
ICF2022Z,20220812,1119,267.85,267.85,267.85,267.85,1,10
ICF2022Z,20220812,1120,268.25,268.25,268.25,268.25,1,1
ICF2022Z,20220812,1121,268.20,268.20,268.20,268.20,1,4
ICF2022Z,20220812,1122,268.20,268.30,268.20,268.30,2,9
ICF2022Z,20220812,1123,268.35,268.40,268.35,268.40,2,11
ICF2022Z,20220812,1124,268.20,268.40,268.20,268.40,3,6
ICF2022Z,20220812,1126,268.40,268.60,268.40,268.60,3,5
ICF2022Z,20220812,1127,268.70,268.70,268.70,268.70,1,3
ICF2022Z,20220812,1128,268.70,268.90,268.70,268.90,1,2
ICF2022Z,20220812,1140,268.70,268.70,268.70,268.70,1,1
ICF2022Z,20220812,1141,268.50,268.50,268.50,268.50,1,2
ICF2022Z,20220812,1145,268.80,268.80,268.80,268.80,1,1
ICF2022Z,20220812,1146,268.90,268.90,268.90,268.90,1,2
ICF2022Z,20220812,1147,268.95,269.00,268.95,269.00,2,11
ICF2022Z,20220812,1150,268.90,269.00,268.70,269.00,3,7
ICF2022Z,20220812,1151,269.00,269.00,269.00,269.00,0,3
ICF2022Z,20220812,1152,269.00,269.00,269.00,269.00,0,3
ICF2022Z,20220812,1153,269.50,269.50,269.50,269.50,1,2
ICF2022Z,20220812,1154,269.60,269.60,269.00,269.00,4,13
ICF2022Z,20220812,1158,269.10,269.10,269.10,269.10,1,2
ICF2022Z,20220812,1200,269.00,269.00,269.00,269.00,1,1
ICF2022Z,20220812,1201,269.50,269.55,269.50,269.55,2,3
ICF2022Z,20220812,1206,269.20,269.20,269.20,269.20,1,3
ICF2022Z,20220812,1207,269.15,269.15,269.15,269.15,1,7
ICF2022Z,20220812,1208,269.15,269.15,269.15,269.15,0,3
ICF2022Z,20220812,1209,269.00,269.00,269.00,269.00,1,4
ICF2022Z,20220812,1210,269.00,269.00,268.95,268.95,1,3
ICF2022Z,20220812,1211,269.00,269.00,269.00,269.00,1,2
ICF2022Z,20220812,1226,268.85,268.85,268.85,268.85,1,4
ICF2022Z,20220812,1227,268.85,268.85,268.85,268.85,0,2
ICF2022Z,20220812,1229,268.95,268.95,268.95,268.95,1,1
ICF2022Z,20220812,1231,269.00,269.00,269.00,269.00,1,1
ICF2022Z,20220812,1232,268.70,268.70,268.70,268.70,1,1
ICF2022Z,20220812,1242,268.60,268.60,268.60,268.60,1,1
ICF2022Z,20220812,1258,268.70,268.70,268.70,268.70,1,1
ICF2022Z,20220812,1259,268.40,268.40,268.10,268.20,5,6
ICF2022Z,20220812,1435,267.50,267.50,267.50,267.50,1,2
ICF2022Z,20220812,1440,267.50,267.50,267.50,267.50,0,1
ICF2022Z,20220812,1532,267.30,267.30,267.25,267.25,2,5
ICF2022Z,20220812,1533,267.50,267.50,267.15,267.15,4,4
ICF2022Z,20220812,1535,268.00,268.00,268.00,268.00,1,2
ICF2022Z,20220812,1537,268.00,268.00,268.00,268.00,0,5
ICF2022Z,20220812,1539,268.00,268.00,268.00,268.00,0,1
ICF2022Z,20220812,1548,268.00,268.00,268.00,268.00,0,1
ICF2022Z,20220812,1557,268.10,268.10,268.10,268.10,1,2
ICF2022Z,20220815,0701,265.00,265.00,265.00,265.00,1,1
ICF2022Z,20220815,0703,264.85,264.85,264.80,264.85,3,3
ICF2022Z,20220815,0704,264.75,264.75,264.75,264.75,1,1
ICF2022Z,20220815,0705,264.80,264.90,264.50,264.80,4,4
ICF2022Z,20220815,0706,264.90,264.90,264.90,264.90,1,2
ICF2022Z,20220815,0707,264.05,264.85,263.85,264.85,5,5
ICF2022Z,20220815,0708,264.10,264.90,264.10,264.10,3,3
ICF2022Z,20220815,0709,264.70,265.45,264.50,264.50,7,8
ICF2022Z,20220815,0710,265.00,265.10,265.00,265.10,2,2
ICF2022Z,20220815,0711,264.50,265.00,264.00,265.00,5,7
ICF2022Z,20220815,0712,265.00,265.00,265.00,265.00,0,1
ICF2022Z,20220815,0713,264.90,264.90,264.90,264.90,1,1
ICF2022Z,20220815,0714,264.90,264.90,264.90,264.90,0,1
ICF2022Z,20220815,0716,264.00,264.00,263.65,263.65,2,6
ICF2022Z,20220815,0718,263.70,263.70,263.70,263.70,1,1
ICF2022Z,20220815,0721,264.00,264.00,264.00,264.00,1,3
ICF2022Z,20220815,0723,264.35,264.90,264.35,264.90,2,2
ICF2022Z,20220815,0724,264.90,264.90,264.90,264.90,0,1
ICF2022Z,20220815,0726,264.00,264.00,263.60,263.60,4,5
ICF2022Z,20220815,0729,263.75,263.75,263.50,263.50,4,4
ICF2022Z,20220815,0730,263.50,263.70,263.50,263.70,1,4
ICF2022Z,20220815,0743,264.20,264.20,264.20,264.20,1,1
ICF2022Z,20220815,0748,264.75,264.75,264.75,264.75,1,1
ICF2022Z,20220815,0752,265.40,267.85,265.40,265.95,10,11
ICF2022Z,20220815,0753,266.15,266.15,266.00,266.00,2,4
ICF2022Z,20220815,0754,265.50,265.50,265.50,265.50,1,1
ICF2022Z,20220815,0755,265.40,265.40,265.40,265.40,1,1
ICF2022Z,20220815,0757,266.00,266.10,266.00,266.00,3,10
ICF2022Z,20220815,0758,266.00,266.00,266.00,266.00,0,1
ICF2022Z,20220815,0759,266.15,266.15,266.15,266.15,1,1
ICF2022Z,20220815,0800,266.15,266.95,266.00,266.00,4,6
ICF2022Z,20220815,0803,266.50,266.70,266.50,266.70,2,2
ICF2022Z,20220815,0804,266.70,266.70,266.70,266.70,0,1
ICF2022Z,20220815,0807,266.55,266.55,266.05,266.10,3,7
ICF2022Z,20220815,0809,266.20,266.20,266.20,266.20,1,2
ICF2022Z,20220815,0810,266.20,266.20,266.20,266.20,0,1
ICF2022Z,20220815,0816,267.50,267.55,266.25,266.25,3,8
ICF2022Z,20220815,0821,267.00,267.00,267.00,267.00,1,2
ICF2022Z,20220815,0822,267.35,267.35,267.35,267.35,1,1
ICF2022Z,20220815,0826,267.40,267.40,267.40,267.40,1,1
ICF2022Z,20220815,0829,267.25,267.25,267.25,267.25,1,2
ICF2022Z,20220815,0830,267.00,267.00,266.50,266.50,4,5
ICF2022Z,20220815,0831,266.95,266.95,266.95,266.95,1,1
ICF2022Z,20220815,0834,266.25,266.25,266.20,266.20,2,2
ICF2022Z,20220815,0836,266.45,266.45,266.00,266.00,3,4
ICF2022Z,20220815,0838,265.90,265.90,265.45,265.85,3,3
ICF2022Z,20220815,0840,265.95,266.00,265.95,265.95,3,4
ICF2022Z,20220815,0842,266.05,266.05,266.05,266.05,1,1
ICF2022Z,20220815,0843,265.70,265.70,265.50,265.50,2,2
ICF2022Z,20220815,0847,266.35,266.45,266.35,266.40,3,6
ICF2022Z,20220815,0851,267.15,267.15,267.15,267.15,1,20
ICF2022Z,20220815,0852,267.00,267.00,267.00,267.00,1,1
ICF2022Z,20220815,0854,267.00,267.00,266.70,266.70,1,6
ICF2022Z,20220815,0855,266.55,266.55,266.55,266.55,1,1
ICF2022Z,20220815,0856,266.50,266.50,266.50,266.50,1,2
ICF2022Z,20220815,0858,267.55,267.70,267.55,267.70,3,4
ICF2022Z,20220815,0859,267.80,267.80,267.80,267.80,1,1
ICF2022Z,20220815,0901,267.80,267.80,267.50,267.50,1,2
ICF2022Z,20220815,0903,267.75,268.25,267.75,268.25,5,10
ICF2022Z,20220815,0906,268.40,268.40,268.40,268.40,1,6
ICF2022Z,20220815,0909,268.10,268.10,268.00,268.00,2,3
ICF2022Z,20220815,0910,268.10,268.10,268.00,268.00,3,3
ICF2022Z,20220815,0913,267.40,267.40,267.40,267.40,1,1
ICF2022Z,20220815,0914,267.30,267.30,267.25,267.25,2,2
ICF2022Z,20220815,0915,267.15,267.15,266.55,266.55,2,3
ICF2022Z,20220815,0916,266.50,266.50,266.50,266.50,1,4
ICF2022Z,20220815,0920,267.15,267.15,267.15,267.15,1,1
ICF2022Z,20220815,0926,266.50,266.50,266.35,266.35,2,3
ICF2022Z,20220815,0928,266.05,266.05,266.05,266.05,1,1
ICF2022Z,20220815,0932,266.35,266.35,266.35,266.35,1,1
ICF2022Z,20220815,0933,266.55,266.55,266.55,266.55,1,1
ICF2022Z,20220815,0935,266.35,266.35,266.30,266.30,2,2
ICF2022Z,20220815,0936,266.30,266.30,266.30,266.30,0,2
ICF2022Z,20220815,0937,266.25,266.25,266.20,266.20,2,3
ICF2022Z,20220815,0940,265.95,266.05,265.70,265.70,3,4
ICF2022Z,20220815,0942,266.15,266.15,266.15,266.15,1,1
ICF2022Z,20220815,0943,266.10,266.10,266.05,266.05,2,2
ICF2022Z,20220815,0944,266.10,266.10,266.10,266.10,1,1
ICF2022Z,20220815,0945,266.45,266.45,266.45,266.45,1,1
ICF2022Z,20220815,0948,266.00,266.10,266.00,266.10,2,7
ICF2022Z,20220815,0949,266.30,266.30,266.30,266.30,1,1
ICF2022Z,20220815,0951,266.25,266.30,266.00,266.00,5,8
ICF2022Z,20220815,0954,266.00,266.00,266.00,266.00,0,2
ICF2022Z,20220815,0958,266.30,266.30,266.30,266.30,1,5
ICF2022Z,20220815,0959,266.30,266.30,266.30,266.30,0,5
ICF2022Z,20220815,1002,266.50,266.50,266.50,266.50,1,5
ICF2022Z,20220815,1009,266.35,266.35,266.35,266.35,1,1
ICF2022Z,20220815,1011,266.05,266.05,266.05,266.05,1,1
ICF2022Z,20220815,1012,266.10,266.10,266.10,266.10,1,5
ICF2022Z,20220815,1013,265.85,265.85,265.85,265.85,1,1
ICF2022Z,20220815,1020,267.00,267.00,267.00,267.00,1,1
ICF2022Z,20220815,1022,267.00,267.00,267.00,267.00,0,1
ICF2022Z,20220815,1028,267.20,267.20,267.20,267.20,1,1
ICF2022Z,20220815,1031,267.40,267.45,267.40,267.45,2,3
ICF2022Z,20220815,1033,267.30,267.30,267.30,267.30,1,1
ICF2022Z,20220815,1036,267.80,267.95,267.80,267.95,3,3
ICF2022Z,20220815,1037,267.90,268.00,267.90,268.00,2,4
ICF2022Z,20220815,1044,268.20,268.25,268.20,268.25,2,4
ICF2022Z,20220815,1049,268.20,268.20,268.20,268.20,1,2
ICF2022Z,20220815,1057,267.50,267.50,267.50,267.50,1,1
ICF2022Z,20220815,1103,267.45,267.45,267.45,267.45,1,1
ICF2022Z,20220815,1105,267.10,267.50,267.10,267.50,2,3
ICF2022Z,20220815,1109,267.50,267.50,267.50,267.50,0,6
ICF2022Z,20220815,1110,267.50,267.50,267.50,267.50,0,1
ICF2022Z,20220815,1111,267.35,267.50,267.35,267.35,3,3
ICF2022Z,20220815,1112,267.50,267.60,267.50,267.50,3,7
ICF2022Z,20220815,1116,267.90,267.90,267.90,267.90,1,1
ICF2022Z,20220815,1117,267.50,267.50,267.50,267.50,1,1
ICF2022Z,20220815,1124,267.85,267.85,267.85,267.85,1,1
ICF2022Z,20220815,1126,267.50,267.50,267.50,267.50,1,1
ICF2022Z,20220815,1130,267.50,267.50,267.50,267.50,0,1
ICF2022Z,20220815,1133,267.50,267.50,267.50,267.50,0,1
ICF2022Z,20220815,1137,267.50,267.50,267.50,267.50,0,1
ICF2022Z,20220815,1138,267.50,267.50,267.50,267.50,0,1
ICF2022Z,20220815,1142,267.60,267.70,267.60,267.70,2,4
ICF2022Z,20220815,1147,267.85,267.85,267.85,267.85,1,1
ICF2022Z,20220815,1152,268.00,268.00,268.00,268.00,1,2
ICF2022Z,20220815,1153,268.00,268.00,268.00,268.00,0,5
ICF2022Z,20220815,1154,267.90,267.90,267.90,267.90,1,2
ICF2022Z,20220815,1203,267.90,267.90,267.90,267.90,0,1
ICF2022Z,20220815,1205,267.85,267.95,267.85,267.95,3,11
ICF2022Z,20220815,1210,267.95,267.95,267.95,267.95,0,1
ICF2022Z,20220815,1220,267.90,268.00,267.90,268.00,3,18
ICF2022Z,20220815,1222,268.00,268.00,268.00,268.00,0,8
ICF2022Z,20220815,1223,268.00,268.00,268.00,268.00,0,4
ICF2022Z,20220815,1224,268.20,268.30,268.20,268.30,2,2
ICF2022Z,20220815,1227,267.95,267.95,267.50,267.50,3,8
ICF2022Z,20220815,1228,267.70,267.85,267.70,267.85,3,7
ICF2022Z,20220815,1229,267.90,268.05,267.90,268.05,2,3
ICF2022Z,20220815,1232,267.90,267.90,267.90,267.90,1,1
ICF2022Z,20220815,1241,268.00,268.00,268.00,268.00,1,1
ICF2022Z,20220815,1247,267.90,267.90,267.90,267.90,1,1
ICF2022Z,20220815,1248,267.90,267.90,267.90,267.90,0,2
ICF2022Z,20220815,1257,267.90,267.90,267.90,267.90,0,1
ICF2022Z,20220815,1259,268.25,268.50,267.00,267.00,4,5
ICF2022Z,20220815,1430,267.30,267.30,267.30,267.30,1,1
ICF2022Z,20220815,1502,267.15,267.15,267.00,267.00,3,5
ICF2022Z,20220815,1512,267.10,267.10,267.10,267.10,1,1
ICF2022Z,20220815,1513,267.45,267.45,267.45,267.45,1,1
ICF2022Z,20220815,1515,267.60,268.00,267.60,268.00,5,6
ICF2022Z,20220815,1516,267.90,268.00,267.90,268.00,2,2
ICF2022Z,20220815,1523,268.00,268.00,268.00,268.00,0,1
ICF2022Z,20220815,1525,268.00,268.00,268.00,268.00,0,1
ICF2022Z,20220815,1526,267.75,267.80,267.75,267.80,2,4
ICF2022Z,20220815,1527,267.75,267.75,267.75,267.75,1,1
ICF2022Z,20220815,1528,267.85,267.85,267.85,267.85,1,1
ICF2022Z,20220816,0702,267.00,267.00,267.00,267.00,1,1
ICF2022Z,20220816,0703,266.60,266.60,266.60,266.60,1,1
ICF2022Z,20220816,0705,266.70,266.70,266.25,266.25,4,4
ICF2022Z,20220816,0706,266.25,266.25,266.05,266.05,1,2
ICF2022Z,20220816,0708,266.50,266.50,266.50,266.50,1,6
ICF2022Z,20220816,0709,266.50,266.50,266.50,266.50,0,4
ICF2022Z,20220816,0711,266.50,266.50,266.50,266.50,0,2
ICF2022Z,20220816,0713,266.15,266.15,266.05,266.05,2,3
ICF2022Z,20220816,0715,265.95,265.95,265.50,265.50,5,9
ICF2022Z,20220816,0716,265.15,265.50,265.00,265.50,4,6
ICF2022Z,20220816,0719,265.50,265.50,265.50,265.50,0,1
ICF2022Z,20220816,0720,265.50,265.50,265.30,265.30,1,2
ICF2022Z,20220816,0724,265.40,265.40,265.40,265.40,1,1
ICF2022Z,20220816,0738,266.60,266.90,266.60,266.90,3,3
ICF2022Z,20220816,0739,266.95,267.35,266.95,267.25,4,4
ICF2022Z,20220816,0740,267.10,267.10,267.10,267.10,1,1
ICF2022Z,20220816,0741,267.45,268.50,267.45,268.40,6,6
ICF2022Z,20220816,0742,267.30,267.30,267.30,267.30,1,2
ICF2022Z,20220816,0743,267.05,267.05,267.00,267.00,2,9
ICF2022Z,20220816,0745,267.00,267.00,267.00,267.00,0,3
ICF2022Z,20220816,0746,267.00,267.00,267.00,267.00,0,3
ICF2022Z,20220816,0747,267.00,267.35,267.00,267.35,1,6
ICF2022Z,20220816,0749,267.25,267.25,267.00,267.00,4,5
ICF2022Z,20220816,0754,266.55,266.55,266.20,266.20,3,3
ICF2022Z,20220816,0755,266.90,267.00,266.90,267.00,3,10
ICF2022Z,20220816,0804,267.05,267.05,267.05,267.05,1,1
ICF2022Z,20220816,0808,267.00,267.00,267.00,267.00,1,7
ICF2022Z,20220816,0809,266.40,266.40,266.05,266.05,4,5
ICF2022Z,20220816,0810,266.15,266.15,266.00,266.00,2,5
ICF2022Z,20220816,0811,265.75,265.75,265.75,265.75,1,1
ICF2022Z,20220816,0812,265.80,265.80,265.80,265.80,1,6
ICF2022Z,20220816,0814,266.75,266.75,265.90,265.90,2,7
ICF2022Z,20220816,0816,266.00,266.00,266.00,266.00,1,1
ICF2022Z,20220816,0819,265.80,265.80,265.75,265.75,2,2
ICF2022Z,20220816,0821,265.80,265.80,265.70,265.70,3,4
ICF2022Z,20220816,0822,265.30,265.30,265.25,265.25,2,2
ICF2022Z,20220816,0823,265.70,265.70,265.25,265.25,2,3
ICF2022Z,20220816,0824,265.30,265.30,265.30,265.30,1,1
ICF2022Z,20220816,0827,265.40,265.40,265.40,265.40,1,1
ICF2022Z,20220816,0829,265.55,265.55,265.55,265.55,1,1
ICF2022Z,20220816,0832,265.55,265.70,265.50,265.70,2,6
ICF2022Z,20220816,0833,265.70,265.70,265.70,265.70,0,1
ICF2022Z,20220816,0835,265.90,265.90,265.90,265.90,1,1
ICF2022Z,20220816,0837,265.90,266.10,265.75,265.75,2,3
ICF2022Z,20220816,0838,265.45,265.45,265.25,265.25,9,11
ICF2022Z,20220816,0839,265.20,265.20,265.10,265.10,2,3
ICF2022Z,20220816,0840,265.00,265.00,265.00,265.00,1,7
ICF2022Z,20220816,0843,265.60,265.60,265.60,265.60,1,1
ICF2022Z,20220816,0844,265.20,265.75,265.20,265.75,4,5
ICF2022Z,20220816,0845,265.20,265.20,265.00,265.00,4,4
ICF2022Z,20220816,0846,265.20,265.20,265.20,265.20,1,1
ICF2022Z,20220816,0850,265.40,265.85,265.40,265.85,2,2
ICF2022Z,20220816,0851,265.45,266.35,265.45,266.20,6,8
ICF2022Z,20220816,0852,266.15,266.15,266.15,266.15,1,3
ICF2022Z,20220816,0853,266.15,266.15,265.55,265.55,2,5
ICF2022Z,20220816,0854,266.05,266.05,266.05,266.05,1,1
ICF2022Z,20220816,0858,266.40,266.40,266.40,266.40,1,1
ICF2022Z,20220816,0900,266.20,266.20,266.20,266.20,1,1
ICF2022Z,20220816,0905,265.70,265.70,265.70,265.70,1,1
ICF2022Z,20220816,0906,265.60,265.60,265.60,265.60,1,1
ICF2022Z,20220816,0907,265.60,265.60,265.60,265.60,0,1
ICF2022Z,20220816,0908,265.45,265.45,265.45,265.45,1,1
ICF2022Z,20220816,0911,266.00,266.00,266.00,266.00,1,1
ICF2022Z,20220816,0913,265.90,265.90,265.90,265.90,1,1
ICF2022Z,20220816,0916,265.45,265.45,265.45,265.45,1,1
ICF2022Z,20220816,0920,266.00,266.00,266.00,266.00,1,1
ICF2022Z,20220816,0930,265.30,265.30,265.30,265.30,1,1
ICF2022Z,20220816,0931,265.15,265.15,265.15,265.15,1,1
ICF2022Z,20220816,0932,265.10,265.10,264.95,264.95,3,6
ICF2022Z,20220816,0935,264.60,264.60,263.70,264.00,10,22
ICF2022Z,20220816,0936,264.55,264.55,264.20,264.20,2,2
ICF2022Z,20220816,0937,264.00,264.00,264.00,264.00,1,1
ICF2022Z,20220816,0939,264.60,264.60,264.60,264.60,1,1
ICF2022Z,20220816,0940,264.45,264.45,264.45,264.45,1,1
ICF2022Z,20220816,0951,264.70,264.70,264.50,264.50,2,8
ICF2022Z,20220816,0954,264.05,264.05,263.50,263.50,5,5
ICF2022Z,20220816,0956,264.00,264.00,264.00,264.00,1,1
ICF2022Z,20220816,1006,263.50,263.50,263.50,263.50,1,2
ICF2022Z,20220816,1007,264.10,264.10,264.10,264.10,1,1
ICF2022Z,20220816,1010,264.25,264.25,264.25,264.25,1,1
ICF2022Z,20220816,1018,264.20,264.20,264.20,264.20,1,1
ICF2022Z,20220816,1019,263.70,264.70,263.20,264.70,8,9
ICF2022Z,20220816,1020,263.45,264.35,263.40,264.35,3,4
ICF2022Z,20220816,1021,263.40,263.50,263.05,263.50,4,9
ICF2022Z,20220816,1022,263.50,263.50,263.20,263.35,4,23
ICF2022Z,20220816,1023,263.35,263.35,263.35,263.35,0,1
ICF2022Z,20220816,1029,263.50,263.50,263.50,263.50,1,1
ICF2022Z,20220816,1034,263.50,263.50,263.50,263.50,0,5
ICF2022Z,20220816,1035,263.50,263.50,263.50,263.50,0,1
ICF2022Z,20220816,1042,263.15,263.15,263.15,263.15,1,1
ICF2022Z,20220816,1043,263.00,263.00,263.00,263.00,1,2
ICF2022Z,20220816,1045,263.00,263.00,263.00,263.00,0,1
ICF2022Z,20220816,1055,263.20,263.20,263.20,263.20,1,3
ICF2022Z,20220816,1059,263.00,263.00,263.00,263.00,1,3
ICF2022Z,20220816,1100,262.65,262.65,262.50,262.50,4,8
ICF2022Z,20220816,1103,262.50,262.50,262.50,262.50,0,1
ICF2022Z,20220816,1107,262.45,262.45,262.45,262.45,1,1
ICF2022Z,20220816,1113,263.00,263.00,263.00,263.00,1,1
ICF2022Z,20220816,1118,263.20,263.20,263.20,263.20,1,1
ICF2022Z,20220816,1119,263.25,263.25,263.25,263.25,1,1
ICF2022Z,20220816,1124,263.25,263.25,263.25,263.25,0,1
ICF2022Z,20220816,1125,263.50,263.50,263.50,263.50,1,1
ICF2022Z,20220816,1136,263.30,263.60,263.30,263.60,3,10
ICF2022Z,20220816,1137,263.50,263.50,263.50,263.50,1,3
ICF2022Z,20220816,1144,263.25,263.25,263.25,263.25,1,1
ICF2022Z,20220816,1154,263.00,263.00,263.00,263.00,1,1
ICF2022Z,20220816,1155,263.00,263.00,263.00,263.00,0,2
ICF2022Z,20220816,1156,263.00,263.00,263.00,263.00,0,2
ICF2022Z,20220816,1206,262.95,262.95,262.95,262.95,1,1
ICF2022Z,20220816,1207,263.05,263.05,263.05,263.05,1,1
ICF2022Z,20220816,1209,262.80,262.80,262.80,262.80,1,1
ICF2022Z,20220816,1210,262.75,262.75,262.75,262.75,1,1
ICF2022Z,20220816,1214,262.60,262.60,262.60,262.60,1,2
ICF2022Z,20220816,1217,262.60,262.60,262.60,262.60,0,5
ICF2022Z,20220816,1221,262.60,262.60,262.60,262.60,0,1
ICF2022Z,20220816,1222,262.60,262.60,262.60,262.60,0,2
ICF2022Z,20220816,1223,262.60,262.60,262.60,262.60,0,1
ICF2022Z,20220816,1224,262.50,262.60,262.50,262.60,2,11
ICF2022Z,20220816,1229,262.85,262.85,262.85,262.85,1,1
ICF2022Z,20220816,1235,262.40,262.40,262.40,262.40,1,1
ICF2022Z,20220816,1236,262.50,262.50,262.50,262.50,1,1
ICF2022Z,20220816,1239,262.50,262.50,262.50,262.50,0,1
ICF2022Z,20220816,1253,263.10,263.10,263.10,263.10,1,1
ICF2022Z,20220816,1259,263.50,263.50,262.25,262.25,2,1
ICF2022Z,20220816,1436,263.45,263.50,263.45,263.50,2,2
ICF2022Z,20220816,1438,263.65,263.65,263.65,263.65,1,1
ICF2022Z,20220816,1439,263.65,263.65,263.65,263.65,0,1
ICF2022Z,20220816,1459,263.50,263.50,263.50,263.50,1,1
ICF2022Z,20220816,1501,263.50,263.50,263.50,263.50,0,1
ICF2022Z,20220816,1502,263.55,263.55,263.55,263.55,1,1
ICF2022Z,20220816,1504,263.70,263.70,263.60,263.60,2,2
ICF2022Z,20220816,1506,263.60,263.60,263.60,263.60,0,1
ICF2022Z,20220816,1542,263.75,263.75,263.75,263.75,1,1
ICF2022Z,20220816,1546,263.70,263.70,263.70,263.70,1,1
ICF2022Z,20220816,1551,263.95,263.95,263.95,263.95,1,1
ICF2022Z,20220817,0701,260.50,260.50,260.50,260.50,1,1
ICF2022Z,20220817,0702,261.05,261.05,261.05,261.05,1,1
ICF2022Z,20220817,0703,261.15,261.20,260.00,260.40,7,9
ICF2022Z,20220817,0704,261.50,261.60,261.50,261.50,3,4
ICF2022Z,20220817,0705,261.50,261.65,261.00,261.60,5,11
ICF2022Z,20220817,0706,261.50,261.50,261.50,261.50,1,3
ICF2022Z,20220817,0708,261.50,261.50,261.45,261.45,1,4
ICF2022Z,20220817,0709,261.45,261.55,261.45,261.45,3,6
ICF2022Z,20220817,0712,261.20,261.20,261.20,261.20,1,2
ICF2022Z,20220817,0715,261.30,261.30,261.30,261.30,1,2
ICF2022Z,20220817,0716,261.15,261.15,261.00,261.00,3,13
ICF2022Z,20220817,0717,260.95,260.95,260.95,260.95,1,5
ICF2022Z,20220817,0718,260.80,260.80,260.00,260.15,8,14
ICF2022Z,20220817,0719,260.00,260.00,259.30,259.30,6,17
ICF2022Z,20220817,0720,259.20,259.70,259.20,259.70,2,2
ICF2022Z,20220817,0722,260.00,260.00,260.00,260.00,1,2
ICF2022Z,20220817,0723,260.15,260.15,259.90,259.90,3,3
ICF2022Z,20220817,0725,259.65,259.65,259.60,259.60,2,3
ICF2022Z,20220817,0726,259.55,259.55,259.50,259.50,2,2
ICF2022Z,20220817,0728,259.50,259.50,259.45,259.45,1,3
ICF2022Z,20220817,0730,259.25,259.25,259.25,259.25,1,1
ICF2022Z,20220817,0731,259.25,259.50,259.25,259.50,1,3
ICF2022Z,20220817,0732,259.15,259.15,259.00,259.10,4,5
ICF2022Z,20220817,0734,259.00,259.10,259.00,259.10,2,12
ICF2022Z,20220817,0736,259.15,259.70,259.15,259.70,2,2
ICF2022Z,20220817,0738,259.55,259.55,259.55,259.55,1,1
ICF2022Z,20220817,0740,260.15,260.15,260.15,260.15,1,1
ICF2022Z,20220817,0741,260.00,260.70,260.00,260.70,4,4
ICF2022Z,20220817,0742,261.00,261.00,261.00,261.00,1,1
ICF2022Z,20220817,0743,261.60,261.65,261.60,261.65,2,2
ICF2022Z,20220817,0744,260.75,261.00,260.60,261.00,4,11
ICF2022Z,20220817,0747,259.60,259.60,259.60,259.60,1,1
ICF2022Z,20220817,0748,259.70,259.70,259.70,259.70,1,1
ICF2022Z,20220817,0753,260.85,260.85,260.85,260.85,1,1
ICF2022Z,20220817,0758,260.15,260.15,260.15,260.15,1,2
ICF2022Z,20220817,0800,260.15,260.15,260.15,260.15,0,1
ICF2022Z,20220817,0806,259.80,259.80,259.60,259.60,2,2
ICF2022Z,20220817,0808,259.35,259.35,259.35,259.35,1,1
ICF2022Z,20220817,0809,259.90,259.90,259.90,259.90,1,1
ICF2022Z,20220817,0810,259.95,259.95,259.95,259.95,1,1
ICF2022Z,20220817,0812,259.55,259.55,259.55,259.55,1,1
ICF2022Z,20220817,0815,259.95,260.00,259.95,260.00,2,4
ICF2022Z,20220817,0818,259.60,259.60,259.55,259.55,2,8
ICF2022Z,20220817,0821,259.25,259.25,259.25,259.25,1,1
ICF2022Z,20220817,0824,259.90,259.90,259.90,259.90,1,1
ICF2022Z,20220817,0825,259.75,259.75,259.75,259.75,1,1
ICF2022Z,20220817,0827,259.90,259.90,259.90,259.90,1,1
ICF2022Z,20220817,0828,259.50,259.50,259.50,259.50,1,1
ICF2022Z,20220817,0830,259.60,259.60,259.60,259.60,1,2
ICF2022Z,20220817,0831,259.60,259.60,259.35,259.40,4,6
ICF2022Z,20220817,0832,259.25,259.25,259.15,259.15,2,2
ICF2022Z,20220817,0834,259.05,259.05,259.05,259.05,1,1
ICF2022Z,20220817,0836,259.05,259.05,259.00,259.00,1,7
ICF2022Z,20220817,0837,259.00,259.00,258.30,258.65,5,6
ICF2022Z,20220817,0841,258.65,258.65,258.65,258.65,0,8
ICF2022Z,20220817,0843,259.60,259.75,259.60,259.75,2,2
ICF2022Z,20220817,0844,259.75,260.70,259.75,260.40,6,8
ICF2022Z,20220817,0845,260.35,260.90,260.35,260.90,3,3
ICF2022Z,20220817,0846,261.20,261.20,261.20,261.20,1,1
ICF2022Z,20220817,0847,260.65,261.15,260.65,261.15,2,2
ICF2022Z,20220817,0848,261.00,261.35,261.00,261.35,2,2
ICF2022Z,20220817,0850,261.50,261.65,261.50,261.65,2,2
ICF2022Z,20220817,0851,261.60,261.60,261.60,261.60,1,1
ICF2022Z,20220817,0852,261.75,262.95,261.75,262.95,10,11
ICF2022Z,20220817,0853,261.75,261.75,261.70,261.70,2,3
ICF2022Z,20220817,0855,261.90,262.50,261.90,262.00,4,36
ICF2022Z,20220817,0856,261.95,261.95,261.95,261.95,1,2
ICF2022Z,20220817,0857,261.70,261.70,261.70,261.70,1,1
ICF2022Z,20220817,0858,261.95,262.00,261.10,261.10,15,29
ICF2022Z,20220817,0859,261.10,261.90,261.10,261.90,3,4
ICF2022Z,20220817,0900,262.85,262.85,262.85,262.85,1,2
ICF2022Z,20220817,0901,262.90,263.00,262.90,263.00,2,5
ICF2022Z,20220817,0902,263.00,263.00,263.00,263.00,0,3
ICF2022Z,20220817,0904,263.00,263.00,263.00,263.00,0,2
ICF2022Z,20220817,0905,263.20,263.20,263.20,263.20,1,2
ICF2022Z,20220817,0909,262.65,262.65,262.65,262.65,1,1
ICF2022Z,20220817,0911,262.50,262.50,262.50,262.50,1,4
ICF2022Z,20220817,0918,262.45,262.45,261.95,261.95,2,4
ICF2022Z,20220817,0930,261.30,261.30,261.25,261.30,3,4
ICF2022Z,20220817,0932,262.25,262.25,262.25,262.25,1,1
ICF2022Z,20220817,0935,262.50,262.50,262.50,262.50,1,2
ICF2022Z,20220817,0938,262.25,262.25,262.25,262.25,1,5
ICF2022Z,20220817,0939,262.00,262.00,262.00,262.00,1,2
ICF2022Z,20220817,0941,262.10,262.10,262.10,262.10,1,1
ICF2022Z,20220817,0953,262.05,262.05,262.05,262.05,1,1
ICF2022Z,20220817,0955,262.20,262.20,262.20,262.20,1,2
ICF2022Z,20220817,0957,262.10,262.20,262.10,262.20,2,4
ICF2022Z,20220817,0959,262.70,262.70,262.70,262.70,1,1
ICF2022Z,20220817,1000,262.60,263.00,262.60,262.90,6,8
ICF2022Z,20220817,1001,263.00,263.00,263.00,263.00,1,1
ICF2022Z,20220817,1002,263.00,263.00,263.00,263.00,0,2
ICF2022Z,20220817,1003,263.25,263.25,263.25,263.25,1,1
ICF2022Z,20220817,1006,263.00,263.00,263.00,263.00,1,1
ICF2022Z,20220817,1009,262.80,262.80,262.80,262.80,1,1
ICF2022Z,20220817,1010,262.75,262.75,262.75,262.75,1,1
ICF2022Z,20220817,1011,262.80,262.80,262.80,262.80,1,2
ICF2022Z,20220817,1018,262.70,262.70,262.70,262.70,1,2
ICF2022Z,20220817,1019,262.80,262.80,262.80,262.80,1,1
ICF2022Z,20220817,1027,262.70,262.70,262.70,262.70,1,5
ICF2022Z,20220817,1030,262.60,262.70,262.50,262.70,6,15
ICF2022Z,20220817,1031,262.70,262.70,262.70,262.70,0,6
ICF2022Z,20220817,1034,262.30,262.30,262.30,262.30,1,1
ICF2022Z,20220817,1056,262.00,262.00,262.00,262.00,1,5
ICF2022Z,20220817,1058,261.85,261.85,261.85,261.85,1,1
ICF2022Z,20220817,1100,261.80,261.80,261.55,261.55,3,3
ICF2022Z,20220817,1101,261.25,261.25,261.25,261.25,1,1
ICF2022Z,20220817,1107,260.95,260.95,260.60,260.60,2,3
ICF2022Z,20220817,1114,260.70,260.70,260.60,260.60,2,2
ICF2022Z,20220817,1119,260.55,260.55,260.25,260.25,2,3
ICF2022Z,20220817,1120,260.25,260.25,260.00,260.00,4,7
ICF2022Z,20220817,1124,260.95,261.00,260.95,261.00,2,3
ICF2022Z,20220817,1125,261.35,261.45,261.35,261.45,2,2
ICF2022Z,20220817,1126,261.50,261.85,261.50,261.85,3,3
ICF2022Z,20220817,1127,261.20,261.20,261.20,261.20,1,1
ICF2022Z,20220817,1129,261.20,261.40,261.20,261.40,1,2
ICF2022Z,20220817,1130,261.45,261.50,261.45,261.50,2,7
ICF2022Z,20220817,1201,260.80,260.80,260.50,260.50,3,5
ICF2022Z,20220817,1222,260.50,260.50,260.50,260.50,0,1
ICF2022Z,20220817,1242,260.95,261.00,260.95,261.00,2,7
ICF2022Z,20220817,1250,261.50,261.50,261.40,261.40,2,4
ICF2022Z,20220817,1257,261.25,261.25,261.25,261.25,1,13
ICF2022Z,20220817,1259,261.50,261.50,260.40,260.40,2,1
ICF2022Z,20220817,1435,261.75,261.75,261.75,261.75,1,1
ICF2022Z,20220817,1436,261.50,261.50,261.50,261.50,1,4
ICF2022Z,20220817,1441,261.30,261.30,261.30,261.30,1,1
ICF2022Z,20220817,1442,261.25,261.25,261.25,261.25,1,1
ICF2022Z,20220817,1444,261.15,261.15,261.00,261.00,2,4
ICF2022Z,20220817,1514,261.25,261.25,261.25,261.25,1,1
ICF2022Z,20220817,1520,261.20,261.20,261.15,261.15,2,2
ICF2022Z,20220817,1522,261.00,261.00,261.00,261.00,1,2
ICF2022Z,20220817,1532,261.00,261.00,261.00,261.00,0,1
ICF2022Z,20220818,0701,263.00,263.00,263.00,263.00,1,1
ICF2022Z,20220818,0702,263.40,264.70,263.40,264.00,5,6
ICF2022Z,20220818,0703,263.85,263.90,263.30,263.30,3,3
ICF2022Z,20220818,0705,263.55,263.55,263.50,263.50,2,2
ICF2022Z,20220818,0706,264.00,264.00,263.70,263.70,2,2
ICF2022Z,20220818,0707,263.80,263.80,263.40,263.40,2,3
ICF2022Z,20220818,0708,263.45,263.45,261.80,261.85,8,16
ICF2022Z,20220818,0710,262.95,262.95,262.50,262.50,3,4
ICF2022Z,20220818,0711,262.95,263.00,262.95,263.00,2,2
ICF2022Z,20220818,0715,263.05,263.05,263.05,263.05,1,2
ICF2022Z,20220818,0716,263.05,263.05,263.00,263.00,1,3
ICF2022Z,20220818,0718,263.50,263.50,263.50,263.50,1,1
ICF2022Z,20220818,0719,263.70,263.70,263.70,263.70,1,2
ICF2022Z,20220818,0720,263.85,263.85,263.85,263.85,1,4
ICF2022Z,20220818,0722,263.85,263.85,263.85,263.85,0,2
ICF2022Z,20220818,0723,263.95,264.00,263.95,264.00,2,8
ICF2022Z,20220818,0728,264.00,264.00,264.00,264.00,0,1
ICF2022Z,20220818,0729,264.00,264.00,264.00,264.00,0,2
ICF2022Z,20220818,0730,264.00,264.00,264.00,264.00,0,1
ICF2022Z,20220818,0731,263.65,263.65,263.30,263.30,2,4
ICF2022Z,20220818,0732,263.30,263.30,263.30,263.30,0,2
ICF2022Z,20220818,0733,263.05,263.05,263.05,263.05,1,1
ICF2022Z,20220818,0734,263.05,263.05,263.00,263.00,1,3
ICF2022Z,20220818,0735,263.05,263.05,263.05,263.05,1,1
ICF2022Z,20220818,0736,263.10,263.10,263.05,263.05,2,4
ICF2022Z,20220818,0737,262.90,262.90,262.85,262.85,2,2
ICF2022Z,20220818,0738,262.80,262.80,262.60,262.75,4,7
ICF2022Z,20220818,0739,263.00,263.00,263.00,263.00,1,2
ICF2022Z,20220818,0740,262.75,262.75,262.15,262.15,4,5
ICF2022Z,20220818,0742,262.15,262.15,262.15,262.15,0,1
ICF2022Z,20220818,0743,262.10,262.10,261.20,261.55,7,8
ICF2022Z,20220818,0744,261.55,261.55,261.55,261.55,0,2
ICF2022Z,20220818,0745,261.20,261.20,260.95,261.10,6,12
ICF2022Z,20220818,0746,261.00,261.00,260.50,260.50,5,12
ICF2022Z,20220818,0747,260.50,260.50,260.50,260.50,0,1
ICF2022Z,20220818,0750,260.50,260.50,260.50,260.50,0,2
ICF2022Z,20220818,0751,260.50,260.70,260.50,260.70,1,8
ICF2022Z,20220818,0756,260.10,260.10,260.10,260.10,1,1
ICF2022Z,20220818,0757,260.05,260.05,259.50,259.50,4,8
ICF2022Z,20220818,0759,259.50,259.90,259.10,259.90,3,5
ICF2022Z,20220818,0801,259.40,259.40,259.40,259.40,1,1
ICF2022Z,20220818,0802,259.50,259.50,259.30,259.50,3,3
ICF2022Z,20220818,0803,259.90,259.90,259.90,259.90,1,1
ICF2022Z,20220818,0805,260.00,260.75,260.00,260.75,4,8
ICF2022Z,20220818,0806,260.75,260.75,260.25,260.25,1,4
ICF2022Z,20220818,0808,260.40,260.50,260.40,260.40,3,6
ICF2022Z,20220818,0809,260.90,260.90,260.90,260.90,1,1
ICF2022Z,20220818,0810,260.80,261.00,260.80,260.90,3,7
ICF2022Z,20220818,0811,261.00,261.00,261.00,261.00,1,1
ICF2022Z,20220818,0812,261.15,261.15,260.90,260.95,3,7
ICF2022Z,20220818,0813,260.70,260.70,260.70,260.70,1,1
ICF2022Z,20220818,0814,260.70,260.70,260.55,260.60,2,3
ICF2022Z,20220818,0822,261.20,261.20,261.20,261.20,1,2
ICF2022Z,20220818,0824,261.45,261.50,261.45,261.50,2,3
ICF2022Z,20220818,0828,261.50,261.75,261.50,261.75,1,3
ICF2022Z,20220818,0829,261.80,261.80,261.80,261.80,1,1
ICF2022Z,20220818,0831,261.50,261.50,261.50,261.50,1,1
ICF2022Z,20220818,0833,262.00,262.00,262.00,262.00,1,2
ICF2022Z,20220818,0835,262.20,262.20,262.20,262.20,1,1
ICF2022Z,20220818,0837,262.00,262.00,262.00,262.00,1,2
ICF2022Z,20220818,0839,262.15,262.20,262.15,262.20,2,2
ICF2022Z,20220818,0840,262.30,262.50,262.30,262.50,2,2
ICF2022Z,20220818,0841,262.45,262.50,262.45,262.50,2,2
ICF2022Z,20220818,0842,262.50,262.65,262.50,262.50,2,9
ICF2022Z,20220818,0843,262.50,262.50,262.50,262.50,0,3
ICF2022Z,20220818,0844,262.85,262.85,262.50,262.50,2,3
ICF2022Z,20220818,0845,262.75,262.80,262.75,262.80,2,2
ICF2022Z,20220818,0848,262.25,262.35,262.25,262.35,2,10
ICF2022Z,20220818,0849,262.35,262.35,262.35,262.35,0,10
ICF2022Z,20220818,0852,261.80,261.80,261.65,261.65,2,2
ICF2022Z,20220818,0854,262.10,262.10,261.65,261.65,2,3
ICF2022Z,20220818,0855,261.65,261.65,261.50,261.50,2,4
ICF2022Z,20220818,0901,261.40,261.40,261.00,261.00,8,10
ICF2022Z,20220818,0902,260.80,260.80,260.55,260.55,7,14
ICF2022Z,20220818,0903,260.50,260.60,260.50,260.60,2,2
ICF2022Z,20220818,0904,260.15,260.15,260.15,260.15,1,2
ICF2022Z,20220818,0905,260.25,260.35,260.25,260.35,2,4
ICF2022Z,20220818,0906,260.30,260.30,260.30,260.30,1,3
ICF2022Z,20220818,0908,260.10,260.10,260.00,260.00,4,9
ICF2022Z,20220818,0910,259.95,259.95,259.95,259.95,1,1
ICF2022Z,20220818,0911,259.75,259.75,259.75,259.75,1,20
ICF2022Z,20220818,0912,259.50,259.60,259.50,259.60,2,4
ICF2022Z,20220818,0918,259.60,259.60,259.60,259.60,0,1
ICF2022Z,20220818,0919,259.60,259.70,259.60,259.70,1,3
ICF2022Z,20220818,0923,260.00,260.00,260.00,260.00,1,1
ICF2022Z,20220818,0924,260.50,260.60,260.50,260.50,3,3
ICF2022Z,20220818,0925,260.10,260.10,260.00,260.00,2,4
ICF2022Z,20220818,0927,260.00,260.00,260.00,260.00,0,1
ICF2022Z,20220818,0931,260.20,260.20,260.20,260.20,1,1
ICF2022Z,20220818,0932,260.10,260.10,260.10,260.10,1,1
ICF2022Z,20220818,0933,259.80,259.80,259.70,259.70,2,2
ICF2022Z,20220818,0938,259.55,259.55,259.50,259.50,2,3
ICF2022Z,20220818,0941,259.20,259.20,258.80,258.90,7,14
ICF2022Z,20220818,0942,258.65,258.70,258.45,258.45,6,12
ICF2022Z,20220818,0943,258.50,258.50,258.45,258.45,2,4
ICF2022Z,20220818,0944,258.50,258.50,258.50,258.50,1,2
ICF2022Z,20220818,0958,259.05,259.15,259.00,259.15,3,3
ICF2022Z,20220818,1000,259.05,259.05,258.75,258.75,3,7
ICF2022Z,20220818,1001,258.55,258.55,258.50,258.50,4,4
ICF2022Z,20220818,1003,258.45,258.45,258.20,258.25,4,6
ICF2022Z,20220818,1007,259.00,259.00,259.00,259.00,1,1
ICF2022Z,20220818,1015,259.00,259.00,259.00,259.00,0,1
ICF2022Z,20220818,1019,259.00,259.00,259.00,259.00,0,1
ICF2022Z,20220818,1023,259.45,259.45,259.45,259.45,1,1
ICF2022Z,20220818,1034,258.55,258.55,258.55,258.55,1,1
ICF2022Z,20220818,1036,258.40,258.40,258.40,258.40,1,1
ICF2022Z,20220818,1044,258.85,258.85,258.85,258.85,1,1
ICF2022Z,20220818,1045,258.85,258.85,258.85,258.85,0,1
ICF2022Z,20220818,1047,258.50,258.50,258.50,258.50,1,1
ICF2022Z,20220818,1049,258.25,258.25,258.00,258.00,5,14
ICF2022Z,20220818,1050,258.00,258.00,257.35,257.50,6,25
ICF2022Z,20220818,1051,257.50,257.50,257.50,257.50,0,7
ICF2022Z,20220818,1101,258.00,258.00,258.00,258.00,1,1
ICF2022Z,20220818,1104,257.85,257.85,257.85,257.85,1,1
ICF2022Z,20220818,1105,257.60,257.60,257.60,257.60,1,1
ICF2022Z,20220818,1106,257.90,257.90,257.90,257.90,1,1
ICF2022Z,20220818,1113,257.10,257.10,257.10,257.10,1,1
ICF2022Z,20220818,1118,257.50,257.50,256.50,257.00,8,20
ICF2022Z,20220818,1119,257.00,257.00,257.00,257.00,0,6
ICF2022Z,20220818,1120,257.50,257.50,257.30,257.30,2,5
ICF2022Z,20220818,1122,257.05,257.05,257.00,257.00,2,2
ICF2022Z,20220818,1123,257.00,257.00,257.00,257.00,0,1
ICF2022Z,20220818,1132,257.20,257.20,257.20,257.20,1,3
ICF2022Z,20220818,1133,257.45,257.45,257.45,257.45,1,1
ICF2022Z,20220818,1135,257.55,257.60,257.45,257.60,4,8
ICF2022Z,20220818,1136,257.50,257.50,257.50,257.50,1,1
ICF2022Z,20220818,1137,257.50,257.50,257.50,257.50,0,1
ICF2022Z,20220818,1139,257.30,257.30,257.30,257.30,1,2
ICF2022Z,20220818,1144,257.15,257.15,257.00,257.00,3,3
ICF2022Z,20220818,1146,257.50,257.50,257.50,257.50,1,1
ICF2022Z,20220818,1147,257.15,257.15,257.15,257.15,1,1
ICF2022Z,20220818,1148,257.30,257.30,257.30,257.30,1,2
ICF2022Z,20220818,1149,257.50,257.50,257.50,257.50,1,1
ICF2022Z,20220818,1158,257.50,257.50,257.50,257.50,0,1
ICF2022Z,20220818,1159,257.50,257.50,257.50,257.50,0,3
ICF2022Z,20220818,1200,257.50,257.50,257.50,257.50,0,2
ICF2022Z,20220818,1203,257.70,257.70,257.70,257.70,1,1
ICF2022Z,20220818,1206,257.50,257.50,257.50,257.50,1,1
ICF2022Z,20220818,1214,257.70,257.75,257.70,257.75,2,2
ICF2022Z,20220818,1216,257.75,257.75,257.75,257.75,0,1
ICF2022Z,20220818,1223,257.80,257.80,257.80,257.80,1,2
ICF2022Z,20220818,1227,257.50,257.50,257.50,257.50,1,5
ICF2022Z,20220818,1239,257.70,257.70,257.70,257.70,1,1
ICF2022Z,20220818,1244,257.75,257.75,257.75,257.75,1,1
ICF2022Z,20220818,1246,257.75,257.75,257.75,257.75,0,1
ICF2022Z,20220818,1247,257.75,257.75,257.75,257.75,0,1
ICF2022Z,20220818,1249,257.75,257.75,257.75,257.75,0,2
ICF2022Z,20220818,1251,257.75,257.75,257.75,257.75,0,1
ICF2022Z,20220818,1252,257.75,257.75,257.75,257.75,0,1
ICF2022Z,20220818,1253,257.75,257.75,257.75,257.75,0,2
ICF2022Z,20220818,1254,257.75,257.75,257.75,257.75,0,1
ICF2022Z,20220818,1255,257.75,257.75,257.75,257.75,0,2
ICF2022Z,20220818,1258,257.75,257.75,257.75,257.75,0,1
ICF2022Z,20220818,1259,257.65,257.65,257.10,257.10,4,3
ICF2022Z,20220818,1430,258.20,258.20,257.75,257.75,2,5
ICF2022Z,20220818,1431,257.75,257.75,257.75,257.75,0,83
ICF2022Z,20220818,1434,257.95,257.95,257.95,257.95,1,1
ICF2022Z,20220818,1436,258.00,258.00,258.00,258.00,1,1
ICF2022Z,20220818,1504,258.00,258.00,258.00,258.00,0,1
ICF2022Z,20220818,1508,258.00,258.00,258.00,258.00,0,1
ICF2022Z,20220818,1512,258.10,258.20,258.10,258.20,2,2
ICF2022Z,20220818,1535,258.00,258.00,258.00,258.00,1,1
ICF2022Z,20220818,1540,258.20,258.20,258.20,258.20,1,1
ICF2022Z,20220818,1549,258.15,258.15,258.15,258.15,1,1
ICF2022Z,20220818,1551,258.15,258.15,258.15,258.15,0,2
ICF2022Z,20220818,1556,258.05,258.05,258.05,258.05,1,2
ICF2022Z,20220818,1558,258.15,258.15,258.15,258.15,1,3
ICF2022Z,20220819,0701,256.15,257.50,256.15,257.50,2,2
ICF2022Z,20220819,0702,256.20,256.20,256.10,256.10,3,5
ICF2022Z,20220819,0704,256.80,256.80,256.80,256.80,1,1
ICF2022Z,20220819,0707,255.80,255.80,255.30,255.30,2,6
ICF2022Z,20220819,0708,256.00,256.00,255.50,255.50,2,4
ICF2022Z,20220819,0709,255.25,255.25,254.50,254.50,5,8
ICF2022Z,20220819,0711,255.05,255.05,255.00,255.00,2,3
ICF2022Z,20220819,0712,254.80,255.00,254.80,254.80,3,9
ICF2022Z,20220819,0713,254.50,254.50,254.50,254.50,1,5
ICF2022Z,20220819,0714,254.80,255.50,254.80,255.15,4,10
ICF2022Z,20220819,0715,255.50,255.50,255.50,255.50,1,1
ICF2022Z,20220819,0716,255.20,255.20,255.20,255.20,1,1
ICF2022Z,20220819,0717,255.20,255.45,255.20,255.45,1,6
ICF2022Z,20220819,0720,255.70,255.70,255.70,255.70,1,2
ICF2022Z,20220819,0721,255.40,255.85,255.35,255.85,5,6
ICF2022Z,20220819,0724,255.60,255.75,255.60,255.75,2,4
ICF2022Z,20220819,0725,255.55,255.55,255.55,255.55,1,1
ICF2022Z,20220819,0726,255.65,255.80,255.65,255.80,2,3
ICF2022Z,20220819,0728,256.00,256.00,256.00,256.00,1,1
ICF2022Z,20220819,0729,256.00,256.00,256.00,256.00,0,1
ICF2022Z,20220819,0730,255.90,255.90,255.60,255.60,2,2
ICF2022Z,20220819,0731,256.10,256.15,256.10,256.15,2,2
ICF2022Z,20220819,0732,255.95,255.95,255.95,255.95,1,1
ICF2022Z,20220819,0734,256.50,257.35,256.50,257.20,6,9
ICF2022Z,20220819,0735,257.20,257.20,256.95,256.95,1,5
ICF2022Z,20220819,0739,257.45,257.45,257.45,257.45,1,1
ICF2022Z,20220819,0740,257.00,257.50,257.00,257.50,2,3
ICF2022Z,20220819,0741,257.50,257.75,257.50,257.75,2,3
ICF2022Z,20220819,0743,257.75,257.75,257.75,257.75,0,1
ICF2022Z,20220819,0744,257.95,258.00,257.80,257.80,3,6
ICF2022Z,20220819,0745,257.50,257.50,257.50,257.50,1,1
ICF2022Z,20220819,0748,258.00,258.00,257.80,257.80,2,6
ICF2022Z,20220819,0750,257.65,257.65,257.65,257.65,1,1
ICF2022Z,20220819,0752,258.40,258.45,258.40,258.45,2,2
ICF2022Z,20220819,0753,258.50,258.50,258.50,258.50,1,4
ICF2022Z,20220819,0756,258.50,258.50,258.20,258.20,2,3
ICF2022Z,20220819,0759,258.30,258.40,258.30,258.40,2,2
ICF2022Z,20220819,0806,258.30,258.60,258.30,258.60,4,5
ICF2022Z,20220819,0807,258.70,258.80,258.70,258.80,2,2
ICF2022Z,20220819,0808,259.15,259.15,259.15,259.15,1,1
ICF2022Z,20220819,0809,258.65,258.65,258.65,258.65,1,1
ICF2022Z,20220819,0810,258.60,258.60,258.45,258.50,4,6
ICF2022Z,20220819,0811,258.15,258.15,258.00,258.00,3,4
ICF2022Z,20220819,0812,258.00,258.00,257.60,257.60,3,9
ICF2022Z,20220819,0813,257.50,257.50,257.50,257.50,1,1
ICF2022Z,20220819,0814,257.75,257.75,257.75,257.75,1,1
ICF2022Z,20220819,0815,258.60,258.60,258.60,258.60,1,1
ICF2022Z,20220819,0816,258.80,258.80,258.80,258.80,1,1
ICF2022Z,20220819,0817,258.50,258.50,258.50,258.50,1,1
ICF2022Z,20220819,0819,258.40,258.40,258.00,258.00,2,2
ICF2022Z,20220819,0820,258.75,259.00,258.75,259.00,6,8
ICF2022Z,20220819,0821,258.90,258.90,258.90,258.90,1,1
ICF2022Z,20220819,0825,258.90,259.00,258.90,259.00,1,6
ICF2022Z,20220819,0826,258.95,258.95,258.60,258.60,2,2
ICF2022Z,20220819,0830,258.90,258.90,258.90,258.90,1,1
ICF2022Z,20220819,0831,258.80,258.80,258.50,258.50,2,6
ICF2022Z,20220819,0834,258.40,258.40,258.35,258.35,2,3
ICF2022Z,20220819,0835,258.50,258.50,258.50,258.50,1,2
ICF2022Z,20220819,0837,258.10,258.10,257.80,257.80,4,8
ICF2022Z,20220819,0838,257.55,257.60,257.20,257.20,4,5
ICF2022Z,20220819,0841,257.20,257.20,257.20,257.20,0,1
ICF2022Z,20220819,0842,257.50,257.50,257.50,257.50,1,2
ICF2022Z,20220819,0844,257.50,257.60,257.50,257.60,1,2
ICF2022Z,20220819,0845,257.00,257.00,256.70,256.70,2,2
ICF2022Z,20220819,0847,257.60,257.60,257.60,257.60,1,2
ICF2022Z,20220819,0848,257.90,258.00,257.90,258.00,2,4
ICF2022Z,20220819,0849,258.00,258.00,258.00,258.00,0,2
ICF2022Z,20220819,0850,258.00,258.00,258.00,258.00,0,3
ICF2022Z,20220819,0855,256.95,256.95,256.95,256.95,1,2
ICF2022Z,20220819,0905,258.15,258.15,258.15,258.15,1,1
ICF2022Z,20220819,0906,258.30,258.55,258.30,258.55,2,2
ICF2022Z,20220819,0907,258.50,258.85,258.50,258.85,3,4
ICF2022Z,20220819,0913,258.50,258.50,258.50,258.50,1,1
ICF2022Z,20220819,0917,258.40,258.40,258.40,258.40,1,1
ICF2022Z,20220819,0928,258.00,258.00,257.25,257.25,2,3
ICF2022Z,20220819,0937,257.25,257.25,257.25,257.25,0,2
ICF2022Z,20220819,0938,257.60,257.60,256.80,256.80,2,2
ICF2022Z,20220819,0942,256.65,256.65,256.65,256.65,1,1
ICF2022Z,20220819,1005,257.15,257.15,257.15,257.15,1,1
ICF2022Z,20220819,1011,257.30,257.30,257.30,257.30,1,1
ICF2022Z,20220819,1013,257.30,257.30,257.30,257.30,0,1
ICF2022Z,20220819,1016,258.10,258.10,258.10,258.10,1,4
ICF2022Z,20220819,1017,258.10,258.10,258.10,258.10,0,4
ICF2022Z,20220819,1024,258.00,258.00,258.00,258.00,1,5
ICF2022Z,20220819,1026,258.00,258.00,258.00,258.00,0,3
ICF2022Z,20220819,1028,258.10,258.10,258.10,258.10,1,1
ICF2022Z,20220819,1035,258.10,258.10,258.10,258.10,0,1
ICF2022Z,20220819,1037,257.45,257.45,257.45,257.45,1,1
ICF2022Z,20220819,1052,258.20,258.20,258.20,258.20,1,2
ICF2022Z,20220819,1054,258.20,258.20,258.20,258.20,0,3
ICF2022Z,20220819,1056,257.85,257.85,257.85,257.85,1,1
ICF2022Z,20220819,1104,257.60,257.60,257.60,257.60,1,1
ICF2022Z,20220819,1111,257.80,257.80,257.80,257.80,1,4
ICF2022Z,20220819,1119,258.05,258.05,258.05,258.05,1,1
ICF2022Z,20220819,1120,258.35,258.35,258.35,258.35,1,1
ICF2022Z,20220819,1123,258.40,258.40,258.40,258.40,1,5
ICF2022Z,20220819,1124,258.50,258.50,258.50,258.50,1,2
ICF2022Z,20220819,1126,258.50,258.50,258.50,258.50,0,1
ICF2022Z,20220819,1129,258.50,258.50,258.30,258.50,2,6
ICF2022Z,20220819,1131,258.65,258.75,258.65,258.75,2,4
ICF2022Z,20220819,1139,257.60,257.60,257.60,257.60,1,1
ICF2022Z,20220819,1145,258.55,258.75,258.55,258.75,3,5
ICF2022Z,20220819,1146,258.75,258.80,258.75,258.80,1,4
ICF2022Z,20220819,1155,258.70,258.70,258.70,258.70,1,1
ICF2022Z,20220819,1159,258.45,258.45,258.45,258.45,1,1
ICF2022Z,20220819,1202,258.00,258.00,258.00,258.00,1,1
ICF2022Z,20220819,1207,258.25,258.40,258.25,258.40,2,3
ICF2022Z,20220819,1208,258.40,258.40,258.40,258.40,0,1
ICF2022Z,20220819,1209,258.45,258.45,258.45,258.45,1,2
ICF2022Z,20220819,1212,258.50,258.50,258.50,258.50,1,1